by millionairemind » Thu Dec 11, 2008 9:05 pm
Hi M,
I checked the Time and Sales for LKT. There hasn't been a single trade since Dec 3. See below. The last done was on Dec 2 so the price always reflect the last done.
Apparently alot of buying up till Dec 2 was done by Lee Kim Tah Investments Pte Ltd, Lee Soon Teck, Lee Yong Chuan Edwin. Insiders buying maybe to support share price??? Undervalued??
Not sure if this helps.
Historical Price Data
Date Open High Low Close Volume
11 Dec 2008 - - - - 0
10 Dec 2008 - - - - 0
09 Dec 2008 - - - - 0
05 Dec 2008 - - - - 0
04 Dec 2008 - - - - 0
03 Dec 2008 - - - - 0
02 Dec 2008 0.325 0.325 0.325 0.325 120,000
01 Dec 2008 0.325 0.325 0.325 0.325 30,000
28 Nov 2008 0.330 0.330 0.325 0.325 40,000
27 Nov 2008 - - - - 0
Previous 2 weeks (13 Nov 2008 to 26 Nov 2008) 0.330 0.330 0.320 0.325 337,000
Previous 4 weeks (15 Oct 2008 to 12 Nov 2008) 0.000 0.400 0.310 0.310 389,000
"If a speculator is correct half of the time, he is hitting a good average. Even being right 3 or 4 times out of 10 should yield a person a fortune if he has the sense to cut his losses quickly on the ventures where he has been wrong" - Bernard Baruch
Disclaimer - The author may at times own some of the stocks mentioned in this forum. All discussions are NOT to be construed as buy/sell recommendations. Readers are advised to do their own research and analysis.