Re: MAA Group
Posted:
Wed Jul 27, 2016 8:48 pm
by winston
not vested
July 27, 2016
High: 0.965
Low: 0.93
Close: 0.96
+ 0.04
Volume: 2.6m
Buyback of 818,200 ( 31.4%) between 0.935 and 0.96
Re: MAA Group
Posted:
Thu Jul 28, 2016 6:42 pm
by winston
vested
High: 0.98
Low: 0.965
Close: 0.98
+ 0.02
Volume: 2.1m
Buyback of 874,100 ( 41.6%) between 0.965 and 0.98
Re: MAA Group
Posted:
Fri Jul 29, 2016 6:55 pm
by winston
vested
High: 0.99
Low: 0.97
Close: 0.99
+ 0.01
Volume: 2m
Buyback of 1.278m ( 64%) between 0.975 and 0.99
Re: MAA Group
Posted:
Wed Aug 24, 2016 7:58 am
by winston
vested
Aug 23, 2016
High: 0.89
Low: 0.875
Close: 0.88
No Change In Price
Volume: 367,900
Buyback of 239,000 shares (65%) at 0.88
http://www.bursamalaysia.com/market/lis ... ts/5183893
Re: MAA Group
Posted:
Wed Aug 24, 2016 10:23 pm
by winston
vested
Aug 24, 2016
High: 0.90
Low: 0.885
Close: 0.90
+0.02
Volume: 351,500
Buyback of 195,600 shares (56%) between 0.895 and 0.90
http://www.bursamalaysia.com/market/lis ... ts/5185485
Re: MAA Group
Posted:
Thu Aug 25, 2016 6:15 pm
by winston
vested
Aug 25, 2016
High: 0.935
Low: 0.905
Close: 0.935
+0.035
Volume: 1,505,100
Buyback of 762,500 shares (51%) between 0.915 and 0.935
http://www.bursamalaysia.com/market/lis ... ts/5187085
Re: MAA Group
Posted:
Fri Aug 26, 2016 6:03 pm
by winston
vested
Aug 26, 2016
High: 0.955
Low: 0.935
Close: 0.95
+0.015
Volume: 2,346,600
Buyback of 1,474,600 shares (63%) between 0.93 and 0.95
http://www.bursamalaysia.com/market/lis ... ts/5189025
Re: MAA Group
Posted:
Tue Aug 30, 2016 6:42 pm
by winston
vested
Aug 30, 2016
High: 0.935
Low: 0.915
Close: 0.935
-0.005
Volume: 363,300
Buyback of 140,300 shares (39%) between 0.915 and 0.935
http://www.bursamalaysia.com/market/lis ... ts/5193013
Re: MAA Group
Posted:
Thu Sep 01, 2016 8:49 pm
by winston
vested
High: 0.95
Low: 0.91
Close: 0.93
-0.005
Volume: 1,935,900
Buyback of 1,717,000 shares (89%) between 0.915 and 0.935
http://www.bursamalaysia.com/market/lis ... ts/5195217
Re: MAA Group
Posted:
Fri Sep 02, 2016 6:05 pm
by winston
vested
High: 0.95
Low: 0.91
Close: 0.945
+0.015
Volume: 1,294,100
Buyback of 1,163,000 shares (90%) between 0.93 and 0.95
http://www.bursamalaysia.com/market/lis ... ts/5196745